Historical Mutual Fund NAV of Mirae Asset Nifty Financial Services ETF
| NAV Date | NAV (Rs) |
|---|---|
| 02-05-2024 | 22.2306 |
| 30-04-2024 | 22.1977 |
| 29-04-2024 | 22.1673 |
| 26-04-2024 | 21.7029 |
| 25-04-2024 | 21.8974 |
| 24-04-2024 | 21.793 |
| 23-04-2024 | 21.6829 |
| 22-04-2024 | 21.6752 |
| 19-04-2024 | 21.5194 |
| 18-04-2024 | 21.2414 |
| 16-04-2024 | 21.4446 |
| 15-04-2024 | 21.4922 |
| 12-04-2024 | 21.8744 |
| 10-04-2024 | 22.0735 |
| 09-04-2024 | 22.0376 |
| 08-04-2024 | 21.9587 |
| 05-04-2024 | 21.9102 |
| 04-04-2024 | 21.7242 |
| 03-04-2024 | 21.5452 |
| 02-04-2024 | 21.4982 |
| 01-04-2024 | 21.5464 |
| 31-03-2024 | 21.3339 |
| 28-03-2024 | 21.3347 |
| 27-03-2024 | 21.1311 |
| 26-03-2024 | 21.0448 |
| 22-03-2024 | 21.124 |
| 21-03-2024 | 21.0514 |
| 20-03-2024 | 20.8782 |
| 19-03-2024 | 20.9369 |
| 18-03-2024 | 20.9621 |
| 15-03-2024 | 20.9802 |
| 14-03-2024 | 21.0625 |
| 13-03-2024 | 21.0954 |
| 12-03-2024 | 21.2366 |
| 11-03-2024 | 21.2012 |
| 07-03-2024 | 21.3471 |
| 06-03-2024 | 21.3271 |
| 05-03-2024 | 21.1934 |
| 04-03-2024 | 21.2674 |
| 01-03-2024 | 21.1817 |
| 29-02-2024 | 20.7398 |
| 28-02-2024 | 20.6713 |
| 27-02-2024 | 20.8873 |
| 26-02-2024 | 20.9551 |
| 23-02-2024 | 21.0137 |
| 22-02-2024 | 21.0023 |
| 21-02-2024 | 21.0236 |
| 20-02-2024 | 21.1396 |
| 19-02-2024 | 20.8805 |
| 16-02-2024 | 20.8033 |
| 15-02-2024 | 20.7459 |
| 14-02-2024 | 20.6539 |
| 13-02-2024 | 20.5168 |
| 12-02-2024 | 20.2405 |
| 09-02-2024 | 20.5301 |
| 08-02-2024 | 20.3893 |
| 07-02-2024 | 20.7745 |
| 06-02-2024 | 20.6948 |
| 05-02-2024 | 20.6426 |
| 02-02-2024 | 20.763 |
| 01-02-2024 | 20.8465 |
| 31-01-2024 | 20.8271 |
| 30-01-2024 | 20.6117 |
| 29-01-2024 | 20.7417 |
| 25-01-2024 | 20.4229 |
| 24-01-2024 | 20.5318 |
| 23-01-2024 | 20.4613 |
| 20-01-2024 | 20.873 |
| 19-01-2024 | 20.7545 |
| 18-01-2024 | 20.6516 |
| 17-01-2024 | 20.8597 |
| 16-01-2024 | 21.7929 |
| 15-01-2024 | 21.8074 |
| 12-01-2024 | 21.6443 |
| 11-01-2024 | 21.5921 |
| 10-01-2024 | 21.5668 |
| 09-01-2024 | 21.5394 |
| 08-01-2024 | 21.6363 |
| 05-01-2024 | 21.8618 |
| 04-01-2024 | 21.8643 |
| 03-01-2024 | 21.6 |
| 02-01-2024 | 21.6912 |
| 01-01-2024 | 21.804 |
| 29-12-2023 | 21.8349 |
| 28-12-2023 | 21.8824 |
| 27-12-2023 | 21.8133 |
| 26-12-2023 | 21.606 |
| 22-12-2023 | 21.5407 |
| 21-12-2023 | 21.6718 |
| 20-12-2023 | 21.545 |
| 19-12-2023 | 21.7821 |
| 18-12-2023 | 21.7928 |
| 15-12-2023 | 21.8793 |
| 14-12-2023 | 21.8097 |
| 13-12-2023 | 21.515 |
| 12-12-2023 | 21.5172 |
| 11-12-2023 | 21.5593 |
| 08-12-2023 | 21.5587 |
| 07-12-2023 | 21.3653 |
| 06-12-2023 | 21.3687 |
| 05-12-2023 | 21.3983 |
| 04-12-2023 | 21.2024 |
| 01-12-2023 | 20.5401 |
| 30-11-2023 | 20.3813 |
| 29-11-2023 | 20.3262 |
| 28-11-2023 | 20.0238 |
| 24-11-2023 | 19.9726 |
| 23-11-2023 | 19.9028 |
| 22-11-2023 | 19.8816 |
| 21-11-2023 | 19.9282 |
| 20-11-2023 | 19.8332 |
| 17-11-2023 | 19.8697 |
| 16-11-2023 | 20.0505 |
| 15-11-2023 | 20.041 |
| 13-11-2023 | 19.8576 |
| 10-11-2023 | 19.8844 |
| 09-11-2023 | 19.8042 |
| 08-11-2023 | 19.8235 |
| 07-11-2023 | 19.874 |
| 06-11-2023 | 19.8507 |
| 03-11-2023 | 19.6745 |
| 02-11-2023 | 19.5776 |
| 01-11-2023 | 19.4483 |
| 31-10-2023 | 19.5094 |
| 30-10-2023 | 19.5468 |
| 27-10-2023 | 19.433 |
| 26-10-2023 | 19.2225 |
| 25-10-2023 | 19.5288 |
| 23-10-2023 | 19.7125 |
| 20-10-2023 | 19.9173 |
| 19-10-2023 | 19.9214 |
| 18-10-2023 | 19.9997 |
| 17-10-2023 | 20.2599 |
| 16-10-2023 | 20.1292 |
| 13-10-2023 | 20.1424 |
| 12-10-2023 | 20.2628 |
| 11-10-2023 | 20.2466 |
| 10-10-2023 | 20.1503 |
| 09-10-2023 | 19.9063 |
| 06-10-2023 | 20.1336 |
| 05-10-2023 | 19.9918 |
| 04-10-2023 | 19.8898 |
| 03-10-2023 | 20.0479 |
| 29-09-2023 | 20.1268 |
| 28-09-2023 | 19.9891 |
| 27-09-2023 | 20.0891 |
| 26-09-2023 | 20.1148 |
| 25-09-2023 | 20.1604 |
| 22-09-2023 | 20.0492 |
| 21-09-2023 | 20.1325 |
| 20-09-2023 | 20.4268 |
| 18-09-2023 | 20.7354 |
| 15-09-2023 | 20.8607 |
| 14-09-2023 | 20.7357 |
| 13-09-2023 | 20.7139 |
| 12-09-2023 | 20.6298 |
| 11-09-2023 | 20.6314 |
| 08-09-2023 | 20.4617 |
| 07-09-2023 | 20.2816 |
| 06-09-2023 | 20.0768 |
| 05-09-2023 | 20.0725 |
| 04-09-2023 | 20.106 |
| 01-09-2023 | 20.0825 |
| 31-08-2023 | 19.9136 |
| 30-08-2023 | 20.0188 |
| 29-08-2023 | 20.1188 |
| 28-08-2023 | 20.0781 |
| 25-08-2023 | 19.9687 |
| 24-08-2023 | 20.0359 |
| 23-08-2023 | 20.0503 |
| 22-08-2023 | 19.8677 |
| 21-08-2023 | 19.8877 |
| 18-08-2023 | 19.7965 |
| 17-08-2023 | 19.8642 |
| 16-08-2023 | 19.9029 |
| 14-08-2023 | 19.9703 |
| 11-08-2023 | 20.035 |
| 10-08-2023 | 20.2094 |
| 09-08-2023 | 20.3647 |
| 08-08-2023 | 20.3728 |
| 07-08-2023 | 20.3072 |
| 04-08-2023 | 20.2729 |
| 03-08-2023 | 20.1138 |
| 02-08-2023 | 20.351 |
| 01-08-2023 | 20.6143 |
| 31-07-2023 | 20.6294 |
| 28-07-2023 | 20.5851 |
| 27-07-2023 | 20.6686 |
| 26-07-2023 | 20.8303 |
| 25-07-2023 | 20.8195 |
| 24-07-2023 | 20.7917 |
| 21-07-2023 | 20.8238 |
| 20-07-2023 | 20.8746 |
| 19-07-2023 | 20.6652 |
| 18-07-2023 | 20.5492 |
| 17-07-2023 | 20.588 |
| 14-07-2023 | 20.3347 |
| 13-07-2023 | 20.3055 |
| 12-07-2023 | 20.1858 |
| 11-07-2023 | 20.2339 |
| 10-07-2023 | 20.3228 |
| 07-07-2023 | 20.3529 |
| 06-07-2023 | 20.5364 |
| 05-07-2023 | 20.5123 |
| 04-07-2023 | 20.6813 |
| 03-07-2023 | 20.52 |
| 30-06-2023 | 20.3222 |
| 28-06-2023 | 20.1532 |
| 27-06-2023 | 20.0455 |
| 26-06-2023 | 19.7761 |
| 23-06-2023 | 19.7695 |
| 22-06-2023 | 19.8496 |
| 21-06-2023 | 19.8917 |
| 20-06-2023 | 19.7574 |
| 19-06-2023 | 19.6797 |
| 16-06-2023 | 19.7112 |
| 15-06-2023 | 19.4762 |
| 14-06-2023 | 19.6679 |
| 13-06-2023 | 19.7191 |
| 12-06-2023 | 19.6493 |
| 09-06-2023 | 19.6608 |
| 08-06-2023 | 19.6857 |
| 07-06-2023 | 19.7884 |
| 06-06-2023 | 19.7295 |
| 05-06-2023 | 19.688 |
| 02-06-2023 | 19.6173 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
